Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 15:56:3800,0000,0000,002115 002,002015 444,000,0000,0000,0000,0000,000
23.09.2025 15:56:3800,0000,0000,002115 002,002015 444,000,0000,0000,0000,0000,000
23.09.2025 15:56:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:56:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:56:3800,0000,0000,0000,00115 002,0015 800,00200,0000,0000,0000,000
23.09.2025 15:55:5700,0000,0000,002115 002,002015 440,0015 800,00200,0000,0000,0000,000
23.09.2025 15:55:5400,0000,0000,002115 002,002015 440,000,0000,0000,0000,0000,000
23.09.2025 15:55:5400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:55:5400,0000,0000,0000,00115 002,0015 826,00200,0000,0000,0000,000
23.09.2025 15:55:1300,0000,0000,002115 002,002015 466,0015 826,00200,0000,0000,0000,000
23.09.2025 15:55:1000,0000,0000,002115 002,002015 466,000,0000,0000,0000,0000,000
23.09.2025 15:55:1000,0000,0000,002115 002,002015 466,000,0000,0000,0000,0000,000
23.09.2025 15:55:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:55:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:55:0800,0000,0000,0000,00115 002,0015 838,00200,0000,0000,0000,000
23.09.2025 15:54:2500,0000,0000,002115 002,002015 478,0015 838,00200,0000,0000,0000,000
23.09.2025 15:54:2200,0000,0000,002115 002,002015 478,000,0000,0000,0000,0000,000
23.09.2025 15:54:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:54:2200,0000,0000,0000,00115 002,0015 822,00200,0000,0000,0000,000
23.09.2025 15:53:4100,0000,0000,002115 002,002015 462,0015 822,00200,0000,0000,0000,000
23.09.2025 15:53:3900,0000,0000,002115 002,002015 462,000,0000,0000,0000,0000,000
23.09.2025 15:53:3800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:53:3800,0000,0000,0000,00115 002,0015 806,00200,0000,0000,0000,000
23.09.2025 15:52:5500,0000,0000,002115 002,002015 446,0015 806,00200,0000,0000,0000,000
23.09.2025 15:52:5200,0000,0000,002115 002,002015 446,000,0000,0000,0000,0000,000
23.09.2025 15:52:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:52:5200,0000,0000,0000,00115 002,0015 822,00200,0000,0000,0000,000
23.09.2025 15:52:0900,0000,0000,002115 002,002015 462,0015 822,00200,0000,0000,0000,000
23.09.2025 15:52:0700,0000,0000,002115 002,002015 462,000,0000,0000,0000,0000,000
23.09.2025 15:52:0700,0000,0000,002115 002,002015 462,000,0000,0000,0000,0000,000
23.09.2025 15:52:0600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:52:0600,0000,0000,0000,00115 002,0015 832,00200,0000,0000,0000,000
23.09.2025 15:51:2500,0000,0000,002115 002,002015 472,0015 832,00200,0000,0000,0000,000
23.09.2025 15:51:2200,0000,0000,002115 002,002015 472,000,0000,0000,0000,0000,000
23.09.2025 15:51:2200,0000,0000,002115 002,002015 472,000,0000,0000,0000,0000,000
23.09.2025 15:51:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:51:2200,0000,0000,0000,00115 002,0015 824,00200,0000,0000,0000,000
23.09.2025 15:50:4100,0000,0000,002115 002,002015 464,0015 824,00200,0000,0000,0000,000
23.09.2025 15:50:3800,0000,0000,002115 002,002015 464,000,0000,0000,0000,0000,000
23.09.2025 15:50:3700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:50:3600,0000,0000,0000,00115 002,0015 842,00200,0000,0000,0000,000
23.09.2025 15:49:5500,0000,0000,002115 002,002015 482,0015 842,00200,0000,0000,0000,000
23.09.2025 15:49:5200,0000,0000,002115 002,002015 482,000,0000,0000,0000,0000,000
23.09.2025 15:49:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:49:5200,0000,0000,0000,00115 002,0015 826,00200,0000,0000,0000,000
23.09.2025 15:48:2500,0000,0000,002115 002,002015 466,0015 826,00200,0000,0000,0000,000
23.09.2025 15:48:2300,0000,0000,002115 002,002015 466,000,0000,0000,0000,0000,000
23.09.2025 15:48:2300,0000,0000,002115 002,002015 466,000,0000,0000,0000,0000,000
23.09.2025 15:48:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 15:48:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000